BVT Put 270 FDX 20.12.2024/ DE000VD21NX6 /
| 24/07/2024 19:54:16 | Chg. +0.040 | Volume | Bid08:00:04 | Ask08:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | 0 Turnover: 0.000 |
0.850Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:54:16 | 0.830 | 0 |
| 24/07/2024 | 16:53:15 | 0.820 | 0 |
| 24/07/2024 | 13:52:29 | 0.790 | 0 |
| 24/07/2024 | 10:23:18 | 0.830 | 0 |
| 23/07/2024 | 19:54:13 | 0.790 | 0 |
| 23/07/2024 | 16:56:35 | 0.750 | 0 |
| 23/07/2024 | 13:51:48 | 0.740 | 0 |
| 23/07/2024 | 10:23:12 | 0.680 | 0 |
| 22/07/2024 | 19:52:41 | 0.690 | 0 |
| 22/07/2024 | 16:55:11 | 0.730 | 0 |
| 22/07/2024 | 13:52:14 | 0.690 | 0 |
| 22/07/2024 | 10:23:31 | 0.690 | 0 |
All quotes in EUR
