BVT Put 270 FDX 20.12.2024/ DE000VD21NX6 /
| 2024-07-24 7:54:16 PM | Chg. +0.040 | Volume | Bid8:00:04 AM | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | 0 Turnover: 0.000 |
0.850Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:54:16 PM | 0.830 | 0 |
| 2024-07-24 | 4:53:15 PM | 0.820 | 0 |
| 2024-07-24 | 1:52:29 PM | 0.790 | 0 |
| 2024-07-24 | 10:23:18 AM | 0.830 | 0 |
| 2024-07-23 | 7:54:13 PM | 0.790 | 0 |
| 2024-07-23 | 4:56:35 PM | 0.750 | 0 |
| 2024-07-23 | 1:51:48 PM | 0.740 | 0 |
| 2024-07-23 | 10:23:12 AM | 0.680 | 0 |
| 2024-07-22 | 7:52:41 PM | 0.690 | 0 |
| 2024-07-22 | 4:55:11 PM | 0.730 | 0 |
| 2024-07-22 | 1:52:14 PM | 0.690 | 0 |
| 2024-07-22 | 10:23:31 AM | 0.690 | 0 |
All quotes in EUR
