BVT Put 26 FRE 21.03.2025/ DE000VD3V5A5 /
| 2024-08-02 5:03:59 PM | Chg. +0.040 | Volume | Bid5:45:12 PM | Ask5:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.390Bid Size: 7,900 | 0.410Ask Size: 7,900 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:03:59 PM | 0.370 | 0 |
| 2024-08-02 | 2:04:52 PM | 0.370 | 0 |
| 2024-08-02 | 10:34:11 AM | 0.370 | 0 |
| 2024-08-01 | 8:04:30 PM | 0.330 | 0 |
| 2024-08-01 | 5:01:19 PM | 0.330 | 0 |
| 2024-08-01 | 2:04:41 PM | 0.280 | 0 |
| 2024-08-01 | 10:34:42 AM | 0.260 | 0 |
| 2024-07-31 | 8:05:13 PM | 0.260 | 0 |
| 2024-07-31 | 5:03:19 PM | 0.260 | 0 |
| 2024-07-31 | 2:00:40 PM | 0.270 | 0 |
| 2024-07-31 | 10:32:28 AM | 0.300 | 0 |
| 2024-07-30 | 8:03:17 PM | 0.320 | 0 |
| 2024-07-30 | 5:03:20 PM | 0.330 | 0 |
All quotes in EUR
