BVT Put 26 FRE 20.06.2025/ DE000VM7ZVA6 /
| 2024-08-02 2:04:51 PM | Chg. +0.140 | Volume | Bid3:22:24 PM | Ask3:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +14.00% | 0 Turnover: 0.000 |
1.140Bid Size: 26,000 | 1.210Ask Size: 26,000 | 1.140 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:51 PM | 1.140 | 0 |
| 2024-08-02 | 10:34:08 AM | 1.080 | 0 |
| 2024-08-01 | 8:04:27 PM | 1.000 | 0 |
| 2024-08-01 | 5:01:17 PM | 0.990 | 0 |
| 2024-08-01 | 2:04:40 PM | 0.860 | 0 |
| 2024-08-01 | 10:34:40 AM | 0.810 | 0 |
| 2024-07-31 | 8:05:07 PM | 0.800 | 0 |
| 2024-07-31 | 5:03:18 PM | 0.810 | 0 |
| 2024-07-31 | 2:00:39 PM | 0.830 | 0 |
| 2024-07-31 | 10:32:25 AM | 0.910 | 0 |
| 2024-07-30 | 8:03:16 PM | 0.980 | 0 |
| 2024-07-30 | 5:03:18 PM | 0.990 | 0 |
| 2024-07-30 | 2:04:32 PM | 0.990 | 0 |
All quotes in EUR
