BVT Put 250 MTX 20.09.2024/ DE000VD228Z5 /
| 8/2/2024 10:22:57 AM | Chg. -0.010 | Volume | Bid11:11:01 AM | Ask11:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -1.35% | 0 Turnover: 0.000 |
0.710Bid Size: 17,000 | 0.740Ask Size: 17,000 | 0.730 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:22:57 AM | 0.730 | 0 |
| 8/1/2024 | 7:54:32 PM | 0.740 | 0 |
| 8/1/2024 | 4:53:33 PM | 0.650 | 0 |
| 8/1/2024 | 1:54:08 PM | 0.440 | 0 |
| 8/1/2024 | 10:22:04 AM | 0.480 | 0 |
| 7/31/2024 | 7:53:50 PM | 0.930 | 0 |
| 7/31/2024 | 4:53:41 PM | 0.960 | 0 |
| 7/31/2024 | 1:54:22 PM | 0.990 | 0 |
| 7/31/2024 | 10:25:33 AM | 0.930 | 0 |
| 7/30/2024 | 7:53:01 PM | 1.010 | 0 |
| 7/30/2024 | 4:52:31 PM | 1.020 | 0 |
| 7/30/2024 | 1:54:22 PM | 1.080 | 0 |
| 7/30/2024 | 10:25:15 AM | 1.200 | 0 |
All quotes in EUR
