BVT Put 250 MTX 20.09.2024/ DE000VD228Z5 /
| 2024-08-01 7:54:32 PM | Chg. -0.190 | Volume | Bid9:16:17 AM | Ask9:16:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -20.43% | 0 Turnover: 0.000 |
0.780Bid Size: 17,000 | 0.810Ask Size: 17,000 | 0.740 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:54:32 PM | 0.740 | 0 |
| 2024-08-01 | 4:53:33 PM | 0.650 | 0 |
| 2024-08-01 | 1:54:08 PM | 0.440 | 0 |
| 2024-08-01 | 10:22:04 AM | 0.480 | 0 |
| 2024-07-31 | 7:53:50 PM | 0.930 | 0 |
| 2024-07-31 | 4:53:41 PM | 0.960 | 0 |
| 2024-07-31 | 1:54:22 PM | 0.990 | 0 |
| 2024-07-31 | 10:25:33 AM | 0.930 | 0 |
| 2024-07-30 | 7:53:01 PM | 1.010 | 0 |
| 2024-07-30 | 4:52:31 PM | 1.020 | 0 |
| 2024-07-30 | 1:54:22 PM | 1.080 | 0 |
| 2024-07-30 | 10:25:15 AM | 1.200 | 0 |
| 2024-07-29 | 7:56:19 PM | 1.160 | 0 |
All quotes in EUR
