BVT Put 250 33L 20.06.2025/ DE000VD9B877 /
| 2024-09-06 4:43:52 PM | Chg. +0.080 | Volume | Bid5:21:49 PM | Ask5:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +2.69% | 0 Turnover: 0.000 |
3.110Bid Size: 19,000 | 3.130Ask Size: 19,000 | 3.050 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:52 PM | 3.050 | 0 |
| 2024-09-06 | 1:43:38 PM | 3.000 | 0 |
| 2024-09-06 | 10:12:10 AM | 3.040 | 0 |
| 2024-09-05 | 7:44:05 PM | 2.970 | 0 |
| 2024-09-05 | 4:42:24 PM | 2.940 | 0 |
| 2024-09-05 | 1:45:34 PM | 2.980 | 0 |
| 2024-09-05 | 10:11:42 AM | 2.960 | 0 |
| 2024-09-04 | 7:43:14 PM | 2.960 | 0 |
| 2024-09-04 | 4:42:49 PM | 2.970 | 0 |
| 2024-09-04 | 1:43:12 PM | 2.980 | 0 |
| 2024-09-04 | 10:11:36 AM | 2.960 | 0 |
| 2024-09-03 | 7:44:51 PM | 2.830 | 0 |
| 2024-09-03 | 4:41:06 PM | 2.970 | 0 |
All quotes in EUR
