BVT Put 25 FRE 20.06.2025/ DE000VM70N74 /
| 8/2/2024 10:33:44 AM | Chg. +0.070 | Volume | Bid12:19:50 PM | Ask12:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +12.07% | 0 Turnover: 0.000 |
0.660Bid Size: 21,000 | 0.670Ask Size: 21,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:33:44 AM | 0.650 | 0 |
| 8/1/2024 | 8:03:55 PM | 0.580 | 0 |
| 8/1/2024 | 5:00:41 PM | 0.580 | 0 |
| 8/1/2024 | 2:04:06 PM | 0.500 | 0 |
| 8/1/2024 | 10:34:18 AM | 0.480 | 0 |
| 7/31/2024 | 8:04:27 PM | 0.450 | 0 |
| 7/31/2024 | 5:02:45 PM | 0.470 | 0 |
| 7/31/2024 | 2:00:22 PM | 0.480 | 0 |
| 7/31/2024 | 10:31:45 AM | 0.530 | 0 |
| 7/30/2024 | 8:02:55 PM | 0.550 | 0 |
| 7/30/2024 | 5:02:54 PM | 0.570 | 0 |
| 7/30/2024 | 2:04:16 PM | 0.580 | 0 |
| 7/30/2024 | 10:33:31 AM | 0.600 | 0 |
All quotes in EUR
