BVT Put 25 FRE 20.06.2025/ DE000VM70N74 /
| 2024-08-01 8:03:55 PM | Chg. +0.130 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +28.89% | 0 Turnover: 0.000 |
0.650Bid Size: 21,000 | 0.660Ask Size: 21,000 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:03:55 PM | 0.580 | 0 |
| 2024-08-01 | 5:00:41 PM | 0.580 | 0 |
| 2024-08-01 | 2:04:06 PM | 0.500 | 0 |
| 2024-08-01 | 10:34:18 AM | 0.480 | 0 |
| 2024-07-31 | 8:04:27 PM | 0.450 | 0 |
| 2024-07-31 | 5:02:45 PM | 0.470 | 0 |
| 2024-07-31 | 2:00:22 PM | 0.480 | 0 |
| 2024-07-31 | 10:31:45 AM | 0.530 | 0 |
| 2024-07-30 | 8:02:55 PM | 0.550 | 0 |
| 2024-07-30 | 5:02:54 PM | 0.570 | 0 |
| 2024-07-30 | 2:04:16 PM | 0.580 | 0 |
| 2024-07-30 | 10:33:31 AM | 0.600 | 0 |
| 2024-07-29 | 8:01:23 PM | 0.590 | 0 |
All quotes in EUR
