BVT Put 240 IDP 21.03.2025/ DE000VD9X657 /
| 2024-09-03 5:02:34 PM | Chg. -0.030 | Volume | Bid6:37:37 PM | Ask6:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -0.82% | 0 Turnover: 0.000 |
3.630Bid Size: 46,000 | 3.650Ask Size: 46,000 | 3.690 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:02:34 PM | 3.620 | 0 |
| 2024-09-03 | 2:03:42 PM | 3.690 | 0 |
| 2024-09-03 | 10:33:40 AM | 3.660 | 0 |
| 2024-09-02 | 8:05:30 PM | 3.650 | 0 |
| 2024-09-02 | 5:05:14 PM | 3.640 | 0 |
| 2024-09-02 | 2:05:08 PM | 3.660 | 0 |
| 2024-09-02 | 10:31:12 AM | 3.660 | 0 |
| 2024-08-30 | 8:03:01 PM | 3.740 | 0 |
| 2024-08-30 | 5:00:39 PM | 3.700 | 0 |
| 2024-08-30 | 2:05:23 PM | 3.600 | 0 |
| 2024-08-30 | 10:32:42 AM | 3.600 | 0 |
| 2024-08-29 | 8:01:30 PM | 3.580 | 0 |
All quotes in EUR
