BVT Put 240 GDX 20.12.2024/ DE000VD3VXX3 /
| 2024-07-30 1:53:03 PM | Chg. +0.001 | Volume | Bid4:07:43 PM | Ask4:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | +0.85% | 0 Turnover: 0.000 |
0.113Bid Size: 16,000 | 0.140Ask Size: 16,000 | 0.121 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:53:03 PM | 0.118 | 0 |
| 2024-07-30 | 10:23:55 AM | 0.121 | 0 |
| 2024-07-29 | 7:55:00 PM | 0.117 | 0 |
| 2024-07-29 | 4:54:20 PM | 0.124 | 0 |
| 2024-07-29 | 1:52:35 PM | 0.122 | 0 |
| 2024-07-29 | 10:24:40 AM | 0.124 | 0 |
| 2024-07-26 | 7:51:10 PM | 0.116 | 0 |
| 2024-07-26 | 4:53:40 PM | 0.135 | 0 |
| 2024-07-26 | 1:53:55 PM | 0.122 | 0 |
| 2024-07-26 | 10:21:13 AM | 0.125 | 0 |
| 2024-07-25 | 7:52:59 PM | 0.106 | 0 |
| 2024-07-25 | 4:54:35 PM | 0.135 | 0 |
All quotes in EUR
