BVT Put 230 BIIB 20.12.2024/ DE000VM7SBX5 /
| 2024-08-08 4:44:45 PM | Chg. -0.170 | Volume | Bid6:25:52 PM | Ask6:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -5.14% | 0 Turnover: 0.000 |
3.090Bid Size: 48,000 | 3.110Ask Size: 48,000 | 3.310 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:44:45 PM | 3.140 | 0 |
| 2024-08-08 | 1:40:56 PM | 3.310 | 0 |
| 2024-08-08 | 10:13:13 AM | 3.310 | 0 |
| 2024-08-07 | 7:44:05 PM | 3.310 | 0 |
| 2024-08-07 | 4:44:04 PM | 3.180 | 0 |
| 2024-08-07 | 1:45:04 PM | 3.190 | 0 |
| 2024-08-07 | 10:11:39 AM | 3.240 | 0 |
| 2024-08-06 | 7:41:32 PM | 3.240 | 0 |
| 2024-08-06 | 4:44:14 PM | 3.310 | 0 |
| 2024-08-06 | 1:42:39 PM | 3.390 | 0 |
| 2024-08-06 | 10:14:50 AM | 3.370 | 0 |
| 2024-08-05 | 7:41:05 PM | 3.460 | 0 |
| 2024-08-05 | 4:44:00 PM | 3.370 | 0 |
All quotes in EUR
