BVT Put 220 ZS 20.09.2024/ DE000VM7SH67 /
| 17/09/2024 13:49:10 | Chg. -0.040 | Volume | Bid16:18:13 | Ask16:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.93% | 0 Turnover: 0.000 |
4.420Bid Size: 36,000 | 4.440Ask Size: 36,000 | 4.330 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:49:10 | 4.260 | 0 |
| 17/09/2024 | 10:15:40 | 4.330 | 0 |
| 16/09/2024 | 19:49:19 | 4.300 | 0 |
| 16/09/2024 | 16:48:27 | 4.490 | 0 |
| 16/09/2024 | 13:49:16 | 4.520 | 0 |
| 16/09/2024 | 10:15:06 | 4.470 | 0 |
| 13/09/2024 | 19:48:48 | 4.570 | 0 |
| 13/09/2024 | 16:44:58 | 4.370 | 0 |
| 13/09/2024 | 13:49:12 | 4.740 | 0 |
| 13/09/2024 | 10:16:08 | 4.790 | 0 |
| 12/09/2024 | 19:46:44 | 4.740 | 0 |
| 12/09/2024 | 16:46:56 | 4.780 | 0 |
All quotes in EUR
