BVT Put 220 PGR 20.12.2024/ DE000VD3SPY3 /
| 2024-08-05 7:52:25 PM | Chg. +0.290 | Volume | Bid8:25:22 AM | Ask8:25:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +18.01% | 0 Turnover: 0.000 |
1.840Bid Size: 5,000 | 1.920Ask Size: 5,000 | 1.920 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:52:25 PM | 1.900 | 0 |
| 2024-08-05 | 4:56:12 PM | 1.920 | 0 |
| 2024-08-05 | 1:50:25 PM | 1.600 | 0 |
| 2024-08-05 | 10:24:10 AM | 1.800 | 0 |
| 2024-08-02 | 7:51:48 PM | 1.610 | 0 |
| 2024-08-02 | 4:50:51 PM | 1.580 | 0 |
| 2024-08-02 | 1:53:03 PM | 1.470 | 0 |
| 2024-08-02 | 10:21:32 AM | 1.510 | 0 |
| 2024-08-01 | 7:53:06 PM | 1.540 | 0 |
| 2024-08-01 | 4:52:08 PM | 1.590 | 0 |
| 2024-08-01 | 1:52:43 PM | 1.390 | 0 |
| 2024-08-01 | 10:20:40 AM | 1.610 | 0 |
All quotes in EUR
