BVT Put 220 MTX 20.09.2024/ DE000VM8LXM5 /
| 8/2/2024 10:33:55 AM | Chg. 0.000 | Volume | Bid11:17:01 AM | Ask11:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.223Bid Size: 17,000 | 0.244Ask Size: 17,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:33:55 AM | 0.220 | 0 |
| 8/1/2024 | 8:04:11 PM | 0.220 | 0 |
| 8/1/2024 | 5:00:59 PM | 0.214 | 0 |
| 8/1/2024 | 2:04:26 PM | 0.153 | 0 |
| 8/1/2024 | 10:34:28 AM | 0.156 | 0 |
| 7/31/2024 | 8:04:43 PM | 0.300 | 0 |
| 7/31/2024 | 5:03:00 PM | 0.310 | 0 |
| 7/31/2024 | 2:00:32 PM | 0.310 | 0 |
| 7/31/2024 | 10:32:02 AM | 0.300 | 0 |
| 7/30/2024 | 8:03:07 PM | 0.330 | 0 |
| 7/30/2024 | 5:03:09 PM | 0.340 | 0 |
| 7/30/2024 | 2:04:26 PM | 0.360 | 0 |
| 7/30/2024 | 10:33:47 AM | 0.390 | 0 |
All quotes in EUR
