BVT Put 220 MTX 20.09.2024/ DE000VM8LXM5 /
| 2024-08-01 8:04:11 PM | Chg. -0.080 | Volume | Bid9:17:42 AM | Ask9:17:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -26.67% | 0 Turnover: 0.000 |
0.230Bid Size: 17,000 | 0.260Ask Size: 17,000 | 0.220 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:11 PM | 0.220 | 0 |
| 2024-08-01 | 5:00:59 PM | 0.214 | 0 |
| 2024-08-01 | 2:04:26 PM | 0.153 | 0 |
| 2024-08-01 | 10:34:28 AM | 0.156 | 0 |
| 2024-07-31 | 8:04:43 PM | 0.300 | 0 |
| 2024-07-31 | 5:03:00 PM | 0.310 | 0 |
| 2024-07-31 | 2:00:32 PM | 0.310 | 0 |
| 2024-07-31 | 10:32:02 AM | 0.300 | 0 |
| 2024-07-30 | 8:03:07 PM | 0.330 | 0 |
| 2024-07-30 | 5:03:09 PM | 0.340 | 0 |
| 2024-07-30 | 2:04:26 PM | 0.360 | 0 |
| 2024-07-30 | 10:33:47 AM | 0.390 | 0 |
| 2024-07-29 | 8:01:37 PM | 0.390 | 0 |
All quotes in EUR
