BVT Put 220 MTX 20.09.2024/ DE000VM8LXM5 /
| 02/08/2024 10:33:55 | Chg. 0.000 | Volume | Bid11:11:02 | Ask11:11:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.222Bid Size: 17,000 | 0.243Ask Size: 17,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:33:55 | 0.220 | 0 |
| 01/08/2024 | 20:04:11 | 0.220 | 0 |
| 01/08/2024 | 17:00:59 | 0.214 | 0 |
| 01/08/2024 | 14:04:26 | 0.153 | 0 |
| 01/08/2024 | 10:34:28 | 0.156 | 0 |
| 31/07/2024 | 20:04:43 | 0.300 | 0 |
| 31/07/2024 | 17:03:00 | 0.310 | 0 |
| 31/07/2024 | 14:00:32 | 0.310 | 0 |
| 31/07/2024 | 10:32:02 | 0.300 | 0 |
| 30/07/2024 | 20:03:07 | 0.330 | 0 |
| 30/07/2024 | 17:03:09 | 0.340 | 0 |
| 30/07/2024 | 14:04:26 | 0.360 | 0 |
| 30/07/2024 | 10:33:47 | 0.390 | 0 |
All quotes in EUR
