BVT Put 220 33L 21.03.2025/ DE000VD9B950 /
| 06/09/2024 16:45:11 | Chg. +0.050 | Volume | Bid19:23:07 | Ask19:23:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.390Bid Size: 19,000 | 1.410Ask Size: 19,000 | 1.390 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:45:11 | 1.390 | 0 |
| 06/09/2024 | 13:44:56 | 1.360 | 0 |
| 06/09/2024 | 10:13:29 | 1.380 | 0 |
| 05/09/2024 | 19:45:22 | 1.340 | 0 |
| 05/09/2024 | 16:43:43 | 1.320 | 0 |
| 05/09/2024 | 13:46:50 | 1.350 | 0 |
| 05/09/2024 | 10:12:58 | 1.340 | 0 |
| 04/09/2024 | 19:44:31 | 1.340 | 0 |
| 04/09/2024 | 16:44:07 | 1.340 | 0 |
| 04/09/2024 | 13:44:29 | 1.340 | 0 |
| 04/09/2024 | 10:12:54 | 1.330 | 0 |
| 03/09/2024 | 19:46:10 | 1.230 | 0 |
| 03/09/2024 | 16:42:25 | 1.310 | 0 |
All quotes in EUR
