BVT Put 220 33L 21.03.2025/ DE000VD9B950 /
| 2024-09-17 1:46:47 PM | Chg. -0.050 | Volume | Bid4:10:28 PM | Ask4:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -4.42% | 0 Turnover: 0.000 |
1.080Bid Size: 18,000 | 1.100Ask Size: 18,000 | 1.080 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:46:47 PM | 1.080 | 0 |
| 2024-09-17 | 10:13:15 AM | 1.080 | 0 |
| 2024-09-16 | 7:46:55 PM | 1.130 | 0 |
| 2024-09-16 | 4:46:02 PM | 1.170 | 0 |
| 2024-09-16 | 1:46:54 PM | 1.080 | 0 |
| 2024-09-16 | 10:12:43 AM | 1.090 | 0 |
| 2024-09-13 | 7:46:23 PM | 1.040 | 0 |
| 2024-09-13 | 4:42:31 PM | 1.100 | 0 |
| 2024-09-13 | 1:46:47 PM | 1.210 | 0 |
| 2024-09-13 | 10:13:43 AM | 1.210 | 0 |
| 2024-09-12 | 7:44:21 PM | 1.190 | 0 |
| 2024-09-12 | 4:44:33 PM | 1.250 | 0 |
All quotes in EUR
