BVT Put 220 ADP 20.12.2024/ DE000VD3SC24 /
| 2024-08-02 7:42:33 PM | Chg. +0.040 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:33 PM | 0.290 | 0 |
| 2024-08-02 | 4:42:52 PM | 0.280 | 0 |
| 2024-08-02 | 1:43:19 PM | 0.250 | 0 |
| 2024-08-02 | 10:10:33 AM | 0.260 | 0 |
| 2024-08-01 | 7:42:02 PM | 0.250 | 0 |
| 2024-08-01 | 4:45:10 PM | 0.250 | 0 |
| 2024-08-01 | 1:42:22 PM | 0.230 | 0 |
| 2024-08-01 | 10:11:04 AM | 0.230 | 0 |
| 2024-07-31 | 7:44:49 PM | 0.210 | 0 |
| 2024-07-31 | 4:40:45 PM | 0.195 | 0 |
| 2024-07-31 | 1:44:19 PM | 0.260 | 0 |
| 2024-07-31 | 10:10:23 AM | 0.280 | 0 |
| 2024-07-30 | 7:41:00 PM | 0.320 | 0 |
All quotes in EUR
