BVT Put 220 33L 21.03.2025/ DE000VD9B950 /
| 17/09/2024 16:44:06 | Chg. -0.090 | Volume | Bid18:25:09 | Ask18:25:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -7.96% | 0 Turnover: 0.000 |
1.070Bid Size: 18,000 | 1.090Ask Size: 18,000 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:44:06 | 1.040 | 0 |
| 17/09/2024 | 13:46:47 | 1.080 | 0 |
| 17/09/2024 | 10:13:15 | 1.080 | 0 |
| 16/09/2024 | 19:46:55 | 1.130 | 0 |
| 16/09/2024 | 16:46:02 | 1.170 | 0 |
| 16/09/2024 | 13:46:54 | 1.080 | 0 |
| 16/09/2024 | 10:12:43 | 1.090 | 0 |
| 13/09/2024 | 19:46:23 | 1.040 | 0 |
| 13/09/2024 | 16:42:31 | 1.100 | 0 |
| 13/09/2024 | 13:46:47 | 1.210 | 0 |
| 13/09/2024 | 10:13:43 | 1.210 | 0 |
| 12/09/2024 | 19:44:21 | 1.190 | 0 |
All quotes in EUR
