BVT Put 220 33L 20.06.2025/ DE000VD9B9B3 /
| 2024-10-18 1:51:20 PM | Chg. +0.070 | Volume | Bid1:51:20 PM | Ask1:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +5.74% | 0 Turnover: 0.000 |
1.290Bid Size: 7,000 | 1.310Ask Size: 7,000 | 1.300 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:51:20 PM | 1.290 | 0 |
| 2024-10-18 | 10:24:33 AM | 1.300 | 0 |
| 2024-10-17 | 7:50:43 PM | 1.220 | 0 |
| 2024-10-17 | 4:51:25 PM | 1.230 | 0 |
| 2024-10-17 | 1:54:21 PM | 1.180 | 0 |
| 2024-10-17 | 10:21:38 AM | 1.140 | 0 |
| 2024-10-16 | 7:54:26 PM | 1.180 | 0 |
| 2024-10-16 | 4:54:43 PM | 1.180 | 0 |
| 2024-10-16 | 1:51:45 PM | 1.250 | 0 |
| 2024-10-16 | 10:24:48 AM | 1.280 | 0 |
| 2024-10-15 | 7:53:02 PM | 1.260 | 0 |
| 2024-10-15 | 4:51:42 PM | 1.210 | 0 |
| 2024-10-15 | 1:53:59 PM | 1.280 | 0 |
All quotes in EUR
