BVT Put 22 FRE 21.03.2025/ DE000VD3V4W2 /
| 8/2/2024 4:46:40 PM | Chg. +0.014 | Volume | Bid6:03:57 PM | Ask6:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | +9.72% | 0 Turnover: 0.000 |
0.162Bid Size: 10,000 | 0.174Ask Size: 10,000 | 0.164 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:46:40 PM | 0.158 | 0 |
| 8/2/2024 | 1:47:03 PM | 0.164 | 0 |
| 8/2/2024 | 10:14:25 AM | 0.152 | 0 |
| 8/1/2024 | 7:45:53 PM | 0.144 | 0 |
| 8/1/2024 | 4:48:55 PM | 0.140 | 0 |
| 8/1/2024 | 1:46:04 PM | 0.122 | 0 |
| 8/1/2024 | 10:14:49 AM | 0.118 | 0 |
| 7/31/2024 | 7:48:33 PM | 0.118 | 0 |
| 7/31/2024 | 4:44:15 PM | 0.116 | 0 |
| 7/31/2024 | 1:47:59 PM | 0.120 | 0 |
| 7/31/2024 | 10:14:15 AM | 0.136 | 0 |
| 7/30/2024 | 7:44:50 PM | 0.144 | 0 |
| 7/30/2024 | 4:45:22 PM | 0.144 | 0 |
All quotes in EUR
