BVT Put 22 ARRD 20.09.2024/ DE000VM3TX60 /
| 2024-07-23 2:04:08 PM | Chg. +0.150 | Volume | Bid4:13:27 PM | Ask4:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +9.87% | 0 Turnover: 0.000 |
1.780Bid Size: 32,000 | 1.800Ask Size: 32,000 | 1.670 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:04:08 PM | 1.670 | 0 |
| 2024-07-23 | 10:31:34 AM | 1.640 | 0 |
| 2024-07-22 | 8:02:59 PM | 1.520 | 0 |
| 2024-07-22 | 5:00:55 PM | 1.540 | 0 |
| 2024-07-22 | 2:01:32 PM | 1.440 | 0 |
| 2024-07-22 | 10:32:20 AM | 1.500 | 0 |
| 2024-07-19 | 8:02:29 PM | 1.600 | 0 |
| 2024-07-19 | 5:02:06 PM | 1.650 | 0 |
| 2024-07-19 | 2:01:04 PM | 1.460 | 0 |
| 2024-07-19 | 10:34:13 AM | 1.600 | 0 |
| 2024-07-18 | 8:00:52 PM | 1.460 | 0 |
| 2024-07-18 | 5:01:58 PM | 1.370 | 0 |
All quotes in EUR
