BVT Put 210 33L 20.06.2025/ DE000VD9B836 /
| 18/10/2024 13:51:19 | Chg. +0.060 | Volume | Bid13:51:19 | Ask13:51:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +5.94% | 0 Turnover: 0.000 |
1.070Bid Size: 7,000 | 1.090Ask Size: 7,000 | 1.080 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:51:19 | 1.070 | 0 |
| 18/10/2024 | 10:24:32 | 1.080 | 0 |
| 17/10/2024 | 19:50:40 | 1.010 | 0 |
| 17/10/2024 | 16:51:20 | 1.020 | 0 |
| 17/10/2024 | 13:54:19 | 0.980 | 0 |
| 17/10/2024 | 10:21:37 | 0.940 | 0 |
| 16/10/2024 | 19:54:25 | 0.980 | 0 |
| 16/10/2024 | 16:54:41 | 0.980 | 0 |
| 16/10/2024 | 13:51:44 | 1.040 | 0 |
| 16/10/2024 | 10:24:47 | 1.070 | 0 |
| 15/10/2024 | 19:53:01 | 1.050 | 0 |
| 15/10/2024 | 16:51:41 | 1.000 | 0 |
| 15/10/2024 | 13:53:52 | 1.070 | 0 |
All quotes in EUR
