BVT Put 200 HSY 20.12.2024/ DE000VD3LQG3 /
| 19/11/2024 10:33:07 | Chg. +0.130 | Volume | Bid13:17:24 | Ask13:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +4.63% | 0 Turnover: 0.000 |
2.840Bid Size: 600 | 2.930Ask Size: 600 | 2.940 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:33:07 | 2.940 | 0 |
| 18/11/2024 | 20:03:46 | 2.810 | 0 |
| 18/11/2024 | 17:03:49 | 2.770 | 0 |
| 18/11/2024 | 14:04:20 | 2.820 | 0 |
| 18/11/2024 | 10:34:49 | 2.820 | 0 |
| 15/11/2024 | 20:04:42 | 2.760 | 0 |
| 15/11/2024 | 17:01:50 | 2.820 | 0 |
| 15/11/2024 | 14:02:06 | 2.090 | 0 |
| 15/11/2024 | 10:30:11 | 2.180 | 0 |
| 14/11/2024 | 20:02:45 | 2.090 | 0 |
| 14/11/2024 | 17:03:10 | 1.870 | 0 |
| 14/11/2024 | 14:02:26 | 1.590 | 0 |
All quotes in EUR
