BVT Put 200 HSY 20.12.2024/ DE000VD3LQG3 /
| 2024-08-08 2:02:50 PM | Chg. +0.030 | Volume | Bid2:16:33 PM | Ask2:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +2.78% | 0 Turnover: 0.000 |
1.110Bid Size: 15,000 | 1.140Ask Size: 15,000 | 1.130 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:02:50 PM | 1.110 | 0 |
| 2024-08-08 | 10:30:31 AM | 1.130 | 0 |
| 2024-08-07 | 8:02:54 PM | 1.080 | 0 |
| 2024-08-07 | 5:04:27 PM | 1.020 | 0 |
| 2024-08-07 | 2:03:32 PM | 1.140 | 0 |
| 2024-08-07 | 10:33:11 AM | 1.090 | 0 |
| 2024-08-06 | 8:00:40 PM | 1.120 | 0 |
| 2024-08-06 | 5:03:31 PM | 1.160 | 0 |
| 2024-08-06 | 2:03:13 PM | 1.280 | 0 |
| 2024-08-06 | 10:34:11 AM | 1.280 | 0 |
| 2024-08-05 | 8:00:57 PM | 1.230 | 0 |
| 2024-08-05 | 5:04:55 PM | 1.240 | 0 |
| 2024-08-05 | 2:04:33 PM | 1.190 | 0 |
All quotes in EUR
