BVT Put 200 ALGN 20.12.2024/ DE000VD3LNN6 /
| 2024-08-05 7:41:03 PM | Chg. +0.170 | Volume | Bid8:39:49 PM | Ask8:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +10.76% | 0 Turnover: 0.000 |
1.860Bid Size: 46,000 | 1.880Ask Size: 46,000 | 1.970 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:41:03 PM | 1.750 | 0 |
| 2024-08-05 | 4:43:58 PM | 1.970 | 0 |
| 2024-08-05 | 1:44:04 PM | 1.790 | 0 |
| 2024-08-05 | 10:14:56 AM | 1.770 | 0 |
| 2024-08-02 | 7:42:38 PM | 1.580 | 0 |
| 2024-08-02 | 4:43:06 PM | 1.680 | 0 |
| 2024-08-02 | 1:43:37 PM | 1.190 | 0 |
| 2024-08-02 | 10:10:46 AM | 1.190 | 0 |
| 2024-08-01 | 7:42:08 PM | 1.070 | 0 |
| 2024-08-01 | 4:45:32 PM | 1.000 | 0 |
| 2024-08-01 | 1:42:39 PM | 0.960 | 0 |
| 2024-08-01 | 10:11:09 AM | 0.980 | 0 |
All quotes in EUR
