BVT Put 200 33L 20.06.2025/ DE000VD9B9Q1 /
| 2024-09-17 2:07:01 PM | Chg. -0.020 | Volume | Bid4:07:44 PM | Ask4:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -1.72% | 0 Turnover: 0.000 |
1.130Bid Size: 18,000 | 1.150Ask Size: 18,000 | 1.140 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:07:01 PM | 1.140 | 0 |
| 2024-09-17 | 10:35:07 AM | 1.140 | 0 |
| 2024-09-16 | 8:06:03 PM | 1.160 | 0 |
| 2024-09-16 | 5:03:03 PM | 1.200 | 0 |
| 2024-09-16 | 2:04:05 PM | 1.120 | 0 |
| 2024-09-16 | 10:36:07 AM | 1.120 | 0 |
| 2024-09-13 | 8:03:34 PM | 1.100 | 0 |
| 2024-09-13 | 5:03:38 PM | 1.120 | 0 |
| 2024-09-13 | 2:03:25 PM | 1.280 | 0 |
| 2024-09-13 | 10:33:30 AM | 1.300 | 0 |
| 2024-09-12 | 8:04:50 PM | 1.230 | 0 |
| 2024-09-12 | 5:03:30 PM | 1.260 | 0 |
All quotes in EUR
