BVT Put 20 FRE 21.03.2025/ DE000VD3V431 /
| 09/07/2024 10:21:02 | Chg. +0.006 | Volume | Bid10:37:30 | Ask10:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +4.17% | 0 Turnover: 0.000 |
0.148Bid Size: 21,000 | 0.158Ask Size: 21,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:02 | 0.150 | 0 |
| 08/07/2024 | 19:53:32 | 0.144 | 0 |
| 08/07/2024 | 16:55:00 | 0.142 | 0 |
| 08/07/2024 | 13:51:23 | 0.144 | 0 |
| 08/07/2024 | 10:24:21 | 0.150 | 0 |
| 05/07/2024 | 19:53:00 | 0.146 | 0 |
| 05/07/2024 | 16:51:12 | 0.148 | 0 |
| 05/07/2024 | 13:50:04 | 0.140 | 0 |
| 05/07/2024 | 10:22:59 | 0.152 | 0 |
| 04/07/2024 | 19:53:07 | 0.164 | 0 |
| 04/07/2024 | 16:53:15 | 0.164 | 0 |
| 04/07/2024 | 13:51:37 | 0.148 | 0 |
All quotes in EUR
