BVT Put 20 FRE 20.06.2025/ DE000VM8KBK7 /
| 2024-08-02 10:21:26 AM | Chg. 0.000 | Volume | Bid10:21:26 AM | Ask10:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 28,000 | 0.350Ask Size: 28,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:21:26 AM | 0.280 | 0 |
| 2024-08-01 | 7:53:01 PM | 0.280 | 0 |
| 2024-08-01 | 4:52:02 PM | 0.270 | 0 |
| 2024-08-01 | 1:52:37 PM | 0.240 | 0 |
| 2024-08-01 | 10:20:33 AM | 0.230 | 0 |
| 2024-07-31 | 7:52:20 PM | 0.230 | 0 |
| 2024-07-31 | 4:52:11 PM | 0.240 | 0 |
| 2024-07-31 | 1:52:51 PM | 0.250 | 0 |
| 2024-07-31 | 10:24:02 AM | 0.260 | 0 |
| 2024-07-30 | 7:51:30 PM | 0.280 | 0 |
| 2024-07-30 | 4:51:01 PM | 0.280 | 0 |
| 2024-07-30 | 1:52:52 PM | 0.290 | 0 |
| 2024-07-30 | 10:23:44 AM | 0.300 | 0 |
All quotes in EUR
