BVT Put 195 IDP 20.06.2025/ DE000VD9B794 /
| 2024-09-03 1:46:31 PM | Chg. +0.020 | Volume | Bid3:34:00 PM | Ask3:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +1.11% | 0 Turnover: 0.000 |
1.810Bid Size: 70,000 | 1.830Ask Size: 70,000 | 1.820 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:46:31 PM | 1.820 | 0 |
| 2024-09-03 | 10:18:16 AM | 1.810 | 0 |
| 2024-09-02 | 7:44:35 PM | 1.800 | 0 |
| 2024-09-02 | 4:44:44 PM | 1.800 | 0 |
| 2024-09-02 | 1:44:51 PM | 1.810 | 0 |
| 2024-09-02 | 10:19:07 AM | 1.800 | 0 |
| 2024-08-30 | 7:45:34 PM | 1.840 | 0 |
| 2024-08-30 | 4:47:17 PM | 1.790 | 0 |
| 2024-08-30 | 1:48:59 PM | 1.730 | 0 |
| 2024-08-30 | 10:16:18 AM | 1.740 | 0 |
| 2024-08-29 | 7:48:10 PM | 1.740 | 0 |
| 2024-08-29 | 4:47:04 PM | 1.780 | 0 |
All quotes in EUR
