BVT Put 190 MTX 20.09.2024/ DE000VM41D72 /
| 01/08/2024 19:53:09 | Chg. -0.011 | Volume | Bid09:16:39 | Ask09:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -15.49% | 0 Turnover: 0.000 |
0.063Bid Size: 8,500 | 0.105Ask Size: 8,500 | 0.060 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:53:09 | 0.060 | 0 |
| 01/08/2024 | 16:52:12 | 0.051 | 0 |
| 01/08/2024 | 13:52:46 | 0.032 | 0 |
| 01/08/2024 | 10:20:43 | 0.039 | 0 |
| 31/07/2024 | 19:52:28 | 0.071 | 0 |
| 31/07/2024 | 16:52:19 | 0.073 | 0 |
| 31/07/2024 | 13:53:00 | 0.078 | 0 |
| 31/07/2024 | 10:24:10 | 0.072 | 0 |
| 30/07/2024 | 19:51:38 | 0.082 | 0 |
| 30/07/2024 | 16:51:12 | 0.082 | 0 |
| 30/07/2024 | 13:53:00 | 0.090 | 0 |
| 30/07/2024 | 10:23:52 | 0.103 | 0 |
| 29/07/2024 | 19:54:56 | 0.101 | 0 |
All quotes in EUR
