BVT Put 190 HSY 20.09.2024/ DE000VM7SRZ6 /
| 2024-08-08 7:54:05 PM | Chg. -0.030 | Volume | Bid9:01:13 PM | Ask9:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
0.250Bid Size: 35,000 | 0.270Ask Size: 35,000 | 0.340 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:54:05 PM | 0.260 | 0 |
| 2024-08-08 | 4:53:15 PM | 0.260 | 0 |
| 2024-08-08 | 1:53:32 PM | 0.330 | 0 |
| 2024-08-08 | 10:24:50 AM | 0.340 | 0 |
| 2024-08-07 | 7:50:40 PM | 0.290 | 0 |
| 2024-08-07 | 4:53:27 PM | 0.260 | 0 |
| 2024-08-07 | 1:52:56 PM | 0.310 | 0 |
| 2024-08-07 | 10:23:43 AM | 0.310 | 0 |
| 2024-08-06 | 7:54:34 PM | 0.330 | 0 |
| 2024-08-06 | 4:52:20 PM | 0.370 | 0 |
| 2024-08-06 | 1:51:17 PM | 0.470 | 0 |
| 2024-08-06 | 10:22:49 AM | 0.480 | 0 |
| 2024-08-05 | 7:52:30 PM | 0.440 | 0 |
All quotes in EUR
