BVT Put 190 33L 20.06.2025/ DE000VD9RU19 /
| 7/16/2024 8:04:13 PM | Chg. -0.040 | Volume | Bid9:22:29 PM | Ask9:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -5.19% | 0 Turnover: 0.000 |
0.700Bid Size: 16,000 | 0.730Ask Size: 16,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:04:13 PM | 0.730 | 0 |
| 7/16/2024 | 5:03:16 PM | 0.750 | 0 |
| 7/16/2024 | 2:04:57 PM | 0.760 | 0 |
| 7/16/2024 | 10:34:46 AM | 0.770 | 0 |
| 7/15/2024 | 8:03:51 PM | 0.770 | 0 |
| 7/15/2024 | 5:03:42 PM | 0.740 | 0 |
| 7/15/2024 | 2:01:07 PM | 0.680 | 0 |
| 7/15/2024 | 10:35:01 AM | 0.670 | 0 |
| 7/12/2024 | 8:05:17 PM | 0.680 | 0 |
| 7/12/2024 | 5:01:50 PM | 0.670 | 0 |
| 7/12/2024 | 2:01:14 PM | 0.690 | 0 |
| 7/12/2024 | 10:33:03 AM | 0.710 | 0 |
All quotes in EUR
