BVT Put 190 33L 20.06.2025/ DE000VD9RU19 /
| 2024-07-16 5:03:16 PM | Chg. -0.020 | Volume | Bid6:14:19 PM | Ask6:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | 0 Turnover: 0.000 |
0.740Bid Size: 16,000 | 0.760Ask Size: 16,000 | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:03:16 PM | 0.750 | 0 |
| 2024-07-16 | 2:04:57 PM | 0.760 | 0 |
| 2024-07-16 | 10:34:46 AM | 0.770 | 0 |
| 2024-07-15 | 8:03:51 PM | 0.770 | 0 |
| 2024-07-15 | 5:03:42 PM | 0.740 | 0 |
| 2024-07-15 | 2:01:07 PM | 0.680 | 0 |
| 2024-07-15 | 10:35:01 AM | 0.670 | 0 |
| 2024-07-12 | 8:05:17 PM | 0.680 | 0 |
| 2024-07-12 | 5:01:50 PM | 0.670 | 0 |
| 2024-07-12 | 2:01:14 PM | 0.690 | 0 |
| 2024-07-12 | 10:33:03 AM | 0.710 | 0 |
| 2024-07-11 | 8:00:25 PM | 0.720 | 0 |
All quotes in EUR
