BVT Put 185 ZS 20.09.2024/ DE000VD1ZZ87 /
| 17/09/2024 14:05:00 | Chg. -0.050 | Volume | Bid16:18:14 | Ask16:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -4.24% | 0 Turnover: 0.000 |
1.290Bid Size: 37,000 | 1.310Ask Size: 37,000 | 1.200 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:05:00 | 1.130 | 0 |
| 17/09/2024 | 10:33:07 | 1.200 | 0 |
| 16/09/2024 | 20:04:03 | 1.180 | 0 |
| 16/09/2024 | 17:01:04 | 1.380 | 0 |
| 16/09/2024 | 14:02:06 | 1.400 | 0 |
| 16/09/2024 | 10:34:08 | 1.320 | 0 |
| 13/09/2024 | 20:01:34 | 1.450 | 0 |
| 13/09/2024 | 17:01:40 | 1.350 | 0 |
| 13/09/2024 | 14:01:26 | 1.590 | 0 |
| 13/09/2024 | 10:31:31 | 1.650 | 0 |
| 12/09/2024 | 20:02:49 | 1.560 | 0 |
| 12/09/2024 | 17:01:31 | 1.680 | 0 |
All quotes in EUR
