BVT Put 185 SIE 20.06.2025/ DE000VD045Y6 /
| 2024-08-02 8:03:00 PM | Chg. +0.450 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +16.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.300 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:00 PM | 3.230 | 0 |
| 2024-08-02 | 5:03:59 PM | 3.300 | 0 |
| 2024-08-02 | 2:04:53 PM | 3.090 | 0 |
| 2024-08-02 | 10:34:11 AM | 2.990 | 0 |
| 2024-08-01 | 8:04:32 PM | 2.780 | 0 |
| 2024-08-01 | 5:01:22 PM | 2.750 | 0 |
| 2024-08-01 | 2:04:42 PM | 2.500 | 0 |
| 2024-08-01 | 10:34:42 AM | 2.540 | 0 |
| 2024-07-31 | 8:05:13 PM | 2.400 | 0 |
| 2024-07-31 | 5:03:19 PM | 2.400 | 0 |
| 2024-07-31 | 2:00:40 PM | 2.400 | 0 |
| 2024-07-31 | 10:32:31 AM | 2.370 | 0 |
| 2024-07-30 | 8:03:17 PM | 2.470 | 0 |
All quotes in EUR
