BVT Put 180 SAP 20.06.2025/ DE000VD02R74 /
| 2024-08-02 8:02:39 PM | Chg. +0.210 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +17.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.410 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:39 PM | 1.410 | 0 |
| 2024-08-02 | 5:03:25 PM | 1.400 | 0 |
| 2024-08-02 | 2:04:32 PM | 1.310 | 0 |
| 2024-08-02 | 10:33:41 AM | 1.260 | 0 |
| 2024-08-01 | 8:03:52 PM | 1.200 | 0 |
| 2024-08-01 | 5:00:38 PM | 1.120 | 0 |
| 2024-08-01 | 2:04:01 PM | 1.090 | 0 |
| 2024-08-01 | 10:34:15 AM | 1.090 | 0 |
| 2024-07-31 | 8:04:23 PM | 1.040 | 0 |
| 2024-07-31 | 5:02:40 PM | 1.060 | 0 |
| 2024-07-31 | 2:00:19 PM | 1.060 | 0 |
| 2024-07-31 | 10:31:37 AM | 1.070 | 0 |
| 2024-07-30 | 8:02:53 PM | 1.130 | 0 |
All quotes in EUR
