BVT Put 18 CBK 21.03.2025/ DE000VD45JP9 /
| 10/2/2024 7:50:51 PM | Chg. +0.030 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:50:51 PM | 1.190 | 0 |
| 10/2/2024 | 4:54:57 PM | 1.210 | 0 |
| 10/2/2024 | 1:53:02 PM | 1.250 | 0 |
| 10/2/2024 | 10:20:16 AM | 1.210 | 0 |
| 10/1/2024 | 7:51:24 PM | 1.160 | 0 |
| 10/1/2024 | 4:54:25 PM | 1.160 | 0 |
| 10/1/2024 | 1:54:56 PM | 1.130 | 0 |
| 10/1/2024 | 10:23:59 AM | 1.130 | 0 |
| 9/30/2024 | 7:52:54 PM | 1.100 | 0 |
| 9/30/2024 | 4:51:49 PM | 1.120 | 0 |
| 9/30/2024 | 1:50:42 PM | 1.160 | 0 |
| 9/30/2024 | 10:20:27 AM | 1.140 | 0 |
All quotes in EUR
