BVT Put 170 MRK 21.03.2025/ DE000VD55852 /
| 2024-11-04 1:54:31 PM | Chg. -0.060 | Volume | Bid4:41:07 PM | Ask4:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -3.17% | 0 Turnover: 0.000 |
1.900Bid Size: 30,000 | 1.910Ask Size: 30,000 | 1.840 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:54:31 PM | 1.830 | 0 |
| 2024-11-04 | 10:21:43 AM | 1.840 | 0 |
| 2024-11-01 | 7:54:54 PM | 1.890 | 0 |
| 2024-11-01 | 4:53:02 PM | 1.840 | 0 |
| 2024-11-01 | 1:52:28 PM | 1.970 | 0 |
| 2024-11-01 | 10:22:45 AM | 2.160 | 0 |
| 2024-10-31 | 7:54:32 PM | 2.050 | 0 |
| 2024-10-31 | 4:52:07 PM | 2.100 | 0 |
| 2024-10-31 | 1:51:17 PM | 2.110 | 0 |
| 2024-10-31 | 10:21:29 AM | 2.140 | 0 |
| 2024-10-30 | 7:53:30 PM | 2.060 | 0 |
| 2024-10-30 | 4:52:37 PM | 2.150 | 0 |
All quotes in EUR
