BVT Put 170 AAPL 20.06.2025/ DE000VM734Z1 /
| 2024-08-05 1:50:25 PM | Chg. +0.112 | Volume | Bid3:51:32 PM | Ask3:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +56.57% | 0 Turnover: 0.000 |
0.330Bid Size: 25,200 | 0.360Ask Size: 0 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:25 PM | 0.310 | 0 |
| 2024-08-05 | 10:24:08 AM | 0.300 | 0 |
| 2024-08-02 | 7:51:47 PM | 0.198 | 0 |
| 2024-08-02 | 4:50:50 PM | 0.196 | 0 |
| 2024-08-02 | 1:53:03 PM | 0.206 | 0 |
| 2024-08-02 | 10:21:31 AM | 0.210 | 0 |
| 2024-08-01 | 7:53:06 PM | 0.206 | 0 |
| 2024-08-01 | 4:52:07 PM | 0.182 | 0 |
| 2024-08-01 | 1:52:42 PM | 0.164 | 0 |
| 2024-08-01 | 10:20:39 AM | 0.168 | 0 |
| 2024-07-31 | 7:52:24 PM | 0.168 | 0 |
| 2024-07-31 | 4:52:16 PM | 0.166 | 0 |
All quotes in EUR
