BVT Put 160 USD/JPY 19.09.2025/ DE000VD8M009 /
| 2024-11-18 8:17:11 AM | Chg. -0.25 | Volume | Bid9:51:58 AM | Ask9:51:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | -3.03% | - Turnover: - |
7.90Bid Size: 41,000 | 7.91Ask Size: 41,000 | 8.01 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:17:11 AM | 8.01 | 0 |
| 2024-11-15 | 9:03:37 PM | 8.26 | 0 |
| 2024-11-15 | 8:03:33 PM | 8.38 | 0 |
| 2024-11-15 | 7:03:13 PM | 8.22 | 0 |
| 2024-11-15 | 6:12:28 PM | 8.10 | 0 |
| 2024-11-15 | 5:03:08 PM | 7.92 | 0 |
| 2024-11-15 | 4:03:07 PM | 7.63 | 0 |
| 2024-11-15 | 3:02:40 PM | 7.75 | 0 |
| 2024-11-15 | 2:04:07 PM | 7.68 | 0 |
| 2024-11-15 | 1:03:30 PM | 7.67 | 0 |
| 2024-11-15 | 12:03:29 PM | 7.74 | 0 |
| 2024-11-15 | 11:03:42 AM | 7.70 | 0 |
| 2024-11-15 | 8:17:37 AM | 7.47 | 0 |
All quotes in EUR
