BVT Put 160 USD/JPY 19.09.2025/ DE000VD8M009 /
| 8/6/2024 7:45:17 PM | Chg. -0.520 | Volume | Bid8:21:14 PM | Ask8:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | -3.54% | 0 Turnover: 0.000 |
14.160Bid Size: 35,000 | 14.170Ask Size: 35,000 | 14.490 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:45:17 PM | 14.160 | 0 |
| 8/6/2024 | 4:47:58 PM | 14.330 | 0 |
| 8/6/2024 | 1:46:00 PM | 14.290 | 0 |
| 8/6/2024 | 10:18:38 AM | 14.490 | 0 |
| 8/5/2024 | 7:44:59 PM | 14.680 | 0 |
| 8/5/2024 | 4:47:56 PM | 15.430 | 0 |
| 8/5/2024 | 1:48:01 PM | 15.690 | 0 |
| 8/5/2024 | 10:18:57 AM | 15.580 | 0 |
| 8/2/2024 | 7:46:40 PM | 13.120 | 0 |
| 8/2/2024 | 4:46:55 PM | 13.110 | 0 |
| 8/2/2024 | 1:47:18 PM | 12.000 | 0 |
| 8/2/2024 | 10:14:40 AM | 11.990 | 0 |
All quotes in EUR
