BVT Put 160 USD/JPY 19.09.2025/ DE000VD8M009 /
| 2024-08-06 4:47:58 PM | Chg. -0.350 | Volume | Bid6:26:09 PM | Ask6:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.330EUR | -2.38% | 0 Turnover: 0.000 |
14.170Bid Size: 35,000 | 14.180Ask Size: 35,000 | 14.490 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:47:58 PM | 14.330 | 0 |
| 2024-08-06 | 1:46:00 PM | 14.290 | 0 |
| 2024-08-06 | 10:18:38 AM | 14.490 | 0 |
| 2024-08-05 | 7:44:59 PM | 14.680 | 0 |
| 2024-08-05 | 4:47:56 PM | 15.430 | 0 |
| 2024-08-05 | 1:48:01 PM | 15.690 | 0 |
| 2024-08-05 | 10:18:57 AM | 15.580 | 0 |
| 2024-08-02 | 7:46:40 PM | 13.120 | 0 |
| 2024-08-02 | 4:46:55 PM | 13.110 | 0 |
| 2024-08-02 | 1:47:18 PM | 12.000 | 0 |
| 2024-08-02 | 10:14:40 AM | 11.990 | 0 |
| 2024-08-01 | 7:46:09 PM | 11.650 | 0 |
All quotes in EUR
