BVT Put 160 33L 21.03.2025/ DE000VC1ZWH4 /
| 2024-10-18 2:02:25 PM | Chg. +0.010 | Volume | Bid3:57:30 PM | Ask3:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | +7.63% | 0 Turnover: 0.000 |
0.136Bid Size: 16,000 | 0.156Ask Size: 16,000 | 0.142 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:02:25 PM | 0.141 | 0 |
| 2024-10-18 | 10:31:28 AM | 0.142 | 0 |
| 2024-10-17 | 8:02:31 PM | 0.131 | 0 |
| 2024-10-17 | 5:01:15 PM | 0.135 | 0 |
| 2024-10-17 | 2:02:28 PM | 0.140 | 0 |
| 2024-10-17 | 10:34:25 AM | 0.133 | 0 |
| 2024-10-16 | 8:00:38 PM | 0.129 | 0 |
| 2024-10-16 | 5:05:00 PM | 0.131 | 0 |
| 2024-10-16 | 2:04:36 PM | 0.147 | 0 |
| 2024-10-16 | 10:34:30 AM | 0.150 | 0 |
| 2024-10-15 | 8:01:46 PM | 0.149 | 0 |
| 2024-10-15 | 5:01:17 PM | 0.141 | 0 |
| 2024-10-15 | 2:03:52 PM | 0.200 | 0 |
All quotes in EUR
