BVT Put 158 USD/JPY 19.09.2025/ DE000VD6UGJ2 /
| 2024-11-15 7:51:26 PM | Chg. +0.900 | Volume | Bid9:17:14 AM | Ask9:17:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +13.72% | 0 Turnover: 0.000 |
7.080Bid Size: 43,000 | 7.090Ask Size: 43,000 | 7.460 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:51:26 PM | 7.460 | 0 |
| 2024-11-15 | 4:52:43 PM | 6.970 | 0 |
| 2024-11-15 | 1:52:06 PM | 6.740 | 0 |
| 2024-11-15 | 10:22:04 AM | 6.660 | 0 |
| 2024-11-14 | 7:57:15 PM | 6.560 | 0 |
| 2024-11-14 | 4:56:40 PM | 6.510 | 0 |
| 2024-11-14 | 1:57:33 PM | 6.530 | 0 |
| 2024-11-14 | 10:27:21 AM | 6.520 | 0 |
| 2024-11-13 | 7:54:28 PM | 6.710 | 0 |
| 2024-11-13 | 4:52:05 PM | 6.930 | 0 |
| 2024-11-13 | 1:54:41 PM | 6.990 | 0 |
| 2024-11-13 | 10:22:07 AM | 6.960 | 0 |
All quotes in EUR
