BVT Put 155 CVX 20.09.2024/ DE000VM3Q7P7 /
| 9/13/2024 7:54:35 PM | Chg. -0.190 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -12.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.400 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:54:35 PM | 1.280 | 0 |
| 9/13/2024 | 4:55:31 PM | 1.250 | 0 |
| 9/13/2024 | 1:54:00 PM | 1.400 | 0 |
| 9/13/2024 | 10:22:55 AM | 1.400 | 0 |
| 9/12/2024 | 7:54:13 PM | 1.470 | 0 |
| 9/12/2024 | 4:53:15 PM | 1.510 | 0 |
| 9/12/2024 | 1:55:11 PM | 1.510 | 0 |
| 9/12/2024 | 10:23:50 AM | 1.520 | 0 |
| 9/11/2024 | 7:51:33 PM | 1.570 | 0 |
| 9/11/2024 | 4:55:34 PM | 1.770 | 0 |
| 9/11/2024 | 1:51:51 PM | 1.460 | 0 |
| 9/11/2024 | 10:20:55 AM | 1.510 | 0 |
| 9/10/2024 | 7:53:15 PM | 1.630 | 0 |
All quotes in EUR
