BVT Put 150 MRK 21.03.2025/ DE000VD3DTC3 /
| 2024-07-23 10:24:03 AM | Chg. +0.050 | Volume | Bid1:27:27 PM | Ask1:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +4.27% | 0 Turnover: 0.000 |
1.030Bid Size: 40,000 | 1.040Ask Size: 40,000 | 1.220 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:24:03 AM | 1.220 | 0 |
| 2024-07-22 | 7:53:31 PM | 1.170 | 0 |
| 2024-07-22 | 4:56:01 PM | 1.230 | 0 |
| 2024-07-22 | 1:53:04 PM | 1.220 | 0 |
| 2024-07-22 | 10:24:22 AM | 1.210 | 0 |
| 2024-07-19 | 7:55:41 PM | 1.200 | 0 |
| 2024-07-19 | 4:52:55 PM | 1.190 | 0 |
| 2024-07-19 | 1:53:20 PM | 1.220 | 0 |
| 2024-07-19 | 10:25:52 AM | 1.240 | 0 |
| 2024-07-18 | 7:56:26 PM | 1.150 | 0 |
| 2024-07-18 | 4:55:24 PM | 1.080 | 0 |
| 2024-07-18 | 1:55:29 PM | 0.990 | 0 |
All quotes in EUR
