BVT Put 150 EL 20.09.2024/ DE000VM7N6N3 /
| 2024-07-30 10:37:35 AM | Chg. +0.010 | Volume | Bid1:03:04 PM | Ask1:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +0.22% | 0 Turnover: 0.000 |
4.570Bid Size: 12,000 | 4.630Ask Size: 12,000 | 4.560 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:37:35 AM | 4.560 | 0 |
| 2024-07-29 | 8:05:26 PM | 4.550 | 0 |
| 2024-07-29 | 5:05:28 PM | 4.710 | 0 |
| 2024-07-29 | 2:04:38 PM | 4.530 | 0 |
| 2024-07-29 | 10:37:40 AM | 4.470 | 0 |
| 2024-07-26 | 8:04:26 PM | 4.550 | 0 |
| 2024-07-26 | 5:07:19 PM | 4.610 | 0 |
| 2024-07-26 | 2:04:39 PM | 4.610 | 0 |
| 2024-07-26 | 10:35:26 AM | 4.620 | 0 |
| 2024-07-25 | 8:08:35 PM | 4.560 | 0 |
| 2024-07-25 | 5:09:01 PM | 4.590 | 0 |
| 2024-07-25 | 2:05:01 PM | 4.700 | 0 |
All quotes in EUR
